Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	31.875	31.875	31.875	31.875	10.391688	100
Thu Sep 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	31.875	31.875	30.625	30.625	9.98417	380
Fri Sep 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	31.25	31.25	30	30	9.780411	440
Mon Oct 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	29.375	30.625	29.375	30.625	9.98417	400
Tue Oct 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30	30	30	9.780411	80
Wed Oct 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	29.375	29.375	27.5	27.5	8.965374	500
Thu Oct 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.5	25	25	8.150343	1460
Fri Oct 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	25.625	26.25	25.625	26.25	8.557859	220
Mon Oct 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	25.625	25.625	24.375	25	8.150343	540
Tue Oct 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	24.375	24.375	19.6875	20	6.520275	3580


CREATE TABLE newt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);