Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	12.75	12.75	5.903907	7400
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	12.75	12.75	5.903907	600
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	12.625	12.625	12.625	5.846029	1600
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	11.875	11.875	11.875	5.49874	6400
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	11.125	11.125	11.125	5.151449	6200
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.25	11.25	5.209329	2600
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	9.375	9.375	9.375	4.341111	10400
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	10.375	10.375	10.375	4.80416	9200
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	10.75	10.75	4.977809	7600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	10.75	10.75	4.977809	3200


CREATE TABLE coke (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);