Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.35	9.75	10.19	10.19	1470500
Fri Mar 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.38	10.38	10.05	10.29	10.29	219900
Mon Mar 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.54	10.2	10.54	10.54	50200
Tue Mar 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	11.75	10.5	11.48	11.48	155200
Wed Mar 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11.3	11.35	10.84	10.99	10.99	23800
Thu Mar 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.82	11.166	10.07	10.67	10.67	45100
Fri Mar 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8	11.25	10.35	10.7	10.7	34600
Mon Mar 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.61	10.988	10.61	10.76	10.76	40600
Tue Mar 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11.18	11.3	10.8	11.2	11.2	55000
Wed Mar 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11.98	11.98	11.11	11.49	11.49	57900


CREATE TABLE smmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);