Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	764.400024	809.400024	735	780	780	33560
Fri Jun 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	784.799988	808.200012	771	808.200012	808.200012	1870
Mon Jun 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	840	840	699.599976	702.299988	702.299988	775
Tue Jun 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	690.599976	732.599976	690.599976	732.599976	732.599976	563
Wed Jul 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	717.599976	816	707.400024	792	792	1705
Thu Jul 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	763.799988	860.400024	733.200012	744	744	1785
Mon Jul 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	809.400024	1017.599976	756.599976	818.400024	818.400024	3757
Tue Jul 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	834	883.200012	781.200012	805.200012	805.200012	857
Wed Jul 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	794.400024	839.159973	750.599976	780	780	600
Thu Jul 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	796.799988	803.039978	738	753	753	583


CREATE TABLE atxs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);