Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.23	20.23	20.23	20.23	17.204546
Wed Jan 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.319	20.319	20.23	20.23	17.204546	1800
Thu Jan 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.23	20.23	20.23	20.23	17.204546
Fri Jan 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.247999	20.278999	20.23	20.26	17.230064	3500
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	20.25	20.25	20.25	17.221558	300
Tue Jan 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.24	20.24	20.209	20.23	17.204546	11600
Wed Jan 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.23	20.231001	20.23	20.231001	17.205399	1100
Thu Jan 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	20.26	20.25	20.26	17.230064	6700
Fri Jan 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.247999	20.247999	20.240999	20.240999	17.213898	7600
Tue Jan 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.259001	20.259001	20.259001	20.259001	17.229212	200


CREATE TABLE ldsf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);