Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	23.450001	23.450001	22.73	22.74	16.776587	8400
Wed Nov 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	23.200001	23.200001	23.200001	23.200001	17.115957	900
Thu Nov 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	23.200001	23.200001	23.200001	23.200001	17.115957
Fri Nov 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	23.85	23.98	23.75	23.799999	17.558599	12400
Mon Nov 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	23.82	24.200001	23.639999	24.200001	17.853714	65200
Tue Nov 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	25.99	25.99	24.1	24.110001	17.787313	15300
Wed Nov 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.200001	23.879999	23.879999	17.617626	7100
Thu Nov 10 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	23.879999	23.879999	23.879999	23.879999	17.617626
Fri Nov 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	24.030001	24.049999	24	24	17.70616	20000
Mon Nov 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	23.77	23.93	23.49	23.49	17.329906	305000


CREATE TABLE kbwr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);