Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 06 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.444444	4.722222	4.444444	4.444444	3.696587	270675
Thu Oct 07 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.666667	4.666667	4.444444	4.666667	3.881417	67500
Fri Oct 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.666667	4.666667	4.444444	4.666667	3.881417	8550
Mon Oct 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.666667	4.666667	4.444444	4.666667	3.881417	8550
Tue Oct 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.444444	4.666667	4.444444	4.444444	3.696587	6300
Wed Oct 13 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.444444	4.666667	4.444444	4.444444	3.696587	26550
Thu Oct 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.444444	4.666667	4.444444	4.666667	3.881417	13725
Fri Oct 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.444444	4.666667	4.444444	4.666667	3.881417	17550
Mon Oct 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.444444	4.666667	4.444444	4.666667	3.881417	6975
Tue Oct 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.444444	4.666667	4.444444	4.444444	3.696587	11925


CREATE TABLE qcrh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);