Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	73.709999	74.970001	72.660004	73.639999	73.639999	41
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	73.639999	73.639999	73.639999	73.639999	73.639999
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	72.940002	73.709999	72.940002	73.010002	73.010002	37
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	86.800003	86.800003	81.760002	86.800003	86.800003	34
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	93.099998	97.300003	93.099998	94.5	94.5	487
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	93.029999	93.099998	93.029999	93.099998	93.099998	30
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	95.620003	97.510002	93.519997	93.800003	93.800003	144
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	94.57	94.57	93.800003	93.800003	93.800003	50
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	93.800003	93.800003	93.800003	93.800003	93.800003
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	91.699997	91.699997	91.699997	91.699997	91.699997	337


CREATE TABLE kwe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);