Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.05	10.02	10.03	10.03	17595300
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.04	10.02	10.03	10.03	959200
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.031	10.05	10.02	10.02	10.02	768500
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.03	10.02	10.03	10.03	163300
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.01	10.02	10.02	316900
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.03	10	10.02	10.02	171200
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.02	10	10.01	10.01	334500
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.03	10	10	10	26500
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.02	10	10	10	88300
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.01	10	10	10	11300


CREATE TABLE cslmu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);