Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.375	7	7.375	5.873415	6600
Tue Sep 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.875	7.625	7.625	6.072514	7300
Wed Sep 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	7.875	7.625	7.625	6.072514	13700
Thu Sep 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	7.625	7.375	7.375	5.873415	2400
Fri Oct 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.375	7.125	7.25	5.773866	3200
Mon Oct 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.25	7	7	5.574767	3300
Tue Oct 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.125	7.125	7	7.125	5.674316	1800
Wed Oct 06 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.125	7.125	7.125	7.125	5.674316	900
Thu Oct 07 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.125	7.25	7.125	7.25	5.773866	1800
Fri Oct 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.25	7.25	7.25	5.773866	1400


CREATE TABLE tlf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);