Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	297	297	297	297	297	1653
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	313.5	313.5	303	303.899994	303.899994	83
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	303.899994	303.899994	303.899994	303.899994	303.899994
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	303.899994	303.899994	303.899994	303.899994	303.899994
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	303.899994	303.899994	303.899994	303.899994	303.899994
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	303.899994	303.899994	303.899994	303.899994	303.899994
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	303.899994	303.899994	303.899994	303.899994	303.899994
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	306	325.200012	304.5	315	315	507
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	330.600006	333.149994	315	318.600006	318.600006	740
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	306	312	306	306.299988	306.299988	50


CREATE TABLE cmax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);