Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3220	3910.399902	3076.800049	3832	3832	204581
Wed Jun 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4116	4720	3600	3999.199951	3999.199951	167514
Thu Jun 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3476	3793.600098	3324.800049	3648	3648	41715
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3780	3804	3329.600098	3442.399902	3442.399902	38186
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3240	3480	3200	3440	3440	45019
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3460	3527.199951	3320	3368	3368	17410
Wed Jun 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3364.800049	3656	3328	3468.800049	3468.800049	15586
Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3402.399902	3780.800049	3402.399902	3644.800049	3644.800049	16055
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3800	3908	3688.800049	3800.800049	3800.800049	23769
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3848	4176.799805	3779.52002	4045.600098	4045.600098	19120


CREATE TABLE vrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);