Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.1	10.75	11.05	10.429911	143800
Wed Jul 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	10.46	10.68	10.080674	61700
Thu Aug 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	10.62	10	10.52	9.929653	282100
Fri Aug 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.4	9.5	10	9.438833	282100
Mon Aug 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.1	9.58	9.58	9.042402	59400
Tue Aug 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.95	9.52	9.55	9.014086	54800
Wed Aug 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	10.21	9.5	9.64	9.099035	77600
Thu Aug 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	10.6	9.55	10.5	9.910774	322600
Fri Aug 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	10.78	10.45	10.78	10.175062	270100
Mon Aug 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	10.85	12.74	10.85	12.3	11.609765	192500


CREATE TABLE kirk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);