Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.66	12.75	11	11	11	2983000
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.39	10.81	8.67	9	9	816800
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.48	9.58	8.84	9.5	9.5	265600
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.23	9.77	9.04	9.51	9.51	134900
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.51	9.72	9.3	9.48	9.48	145300
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	10.26	9.5	9.97	9.97	170000
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	11.71	9.767	11.5	11.5	277900
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.64	10.77	11.59	11.59	66400
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.8	10.14	10.25	10.25	132100
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.28	10.64	9.81	10.19	10.19	99100


CREATE TABLE rgf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);