Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 01 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		1.030303	1.030303	1.030303	0.520823	619
Fri Oct 02 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		1.090909	1.030303	1.090909	0.551459	1856
Mon Oct 05 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		1.131313	1.131313	1.131313	0.571884	2475
Tue Oct 06 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		1.131313	1.131313	1.131313	0.571884	619
Wed Oct 07 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.131313	1.131313	1.131313	1.131313	0.571884
Thu Oct 08 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		1.131313	1.090909	1.090909	0.551459	4331
Fri Oct 09 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		1.131313	1.131313	1.131313	0.571884	1238
Mon Oct 12 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		1.070707	1.070707	1.070707	0.541247	3094
Tue Oct 13 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.070707	1.070707	1.070707	1.070707	0.541247
Wed Oct 14 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.070707	1.070707	1.070707	1.070707	0.541247


CREATE TABLE alot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);