Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bsfc
@kaggle.xnezumi_nasdaq_stock_market_data.bsfc

  • 34.47 KB
  • 1074 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Apr 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)20202020202020202020
Wed Apr 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)20202020202020202020
Thu Apr 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)20202020202020202020
Fri May 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)20202020202020202020
Mon May 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)21002100210021002100
Tue May 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)21002100210021002100
Wed May 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)225023002250230023001
Thu May 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)24502450245024502450
Fri May 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)24502450245024502450
Mon May 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)24502450245024502450

CREATE TABLE bsfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.