Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.99	20	19.9	19.98	13.005253	626100
Wed Nov 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.950001	20	19.75	19.98	13.005253	608600
Fri Nov 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	20.030001	19.9	20	13.01827	367200
Mon Dec 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.040001	20.040001	19.9	19.9	12.953175	46600
Tue Dec 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.780001	19.99	19.780001	19.950001	12.985723	54800
Wed Dec 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.99	19.99	19.700001	19.92	12.966197	55700
Thu Dec 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.01	19.941999	19.959999	12.99223	28800
Fri Dec 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.959999	20	19.6	19.6	12.757905	88500
Mon Dec 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.75	19.92	19.75	19.865	12.930395	18300
Tue Dec 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.73	19.92	19.700001	19.83	12.907615	42100


CREATE TABLE cpz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);