Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.67	24.690001	24.521	24.521	22.809097	300
Fri Sep 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.360001	24.360001	23.885	23.885	22.217499	700
Mon Sep 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.715	23.82	23.715	23.747	22.089134	700
Tue Sep 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.495001	25.025	24.495001	24.986	23.241636	2300
Wed Sep 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	25.07	24.959999	25.011	23.264889	700
Thu Sep 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.68	25.700001	25.540001	25.659	23.867651	2500
Fri Sep 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.940001	25.98	25.731001	25.731001	23.934624	6100
Mon Sep 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.02	26.045	25.795	25.795	23.994158	2900
Tue Sep 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.93	26.059999	25.93	26.004	24.197945	800
Wed Sep 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.733	26.325001	25.48	26.325001	24.496649	24600


CREATE TABLE msfd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);