Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	330	330	319.5	320.399994	320.399994	113
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	321	326.700012	321	322.5	322.5	6110
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	348.299988	348.299988	316.200012	322.5	322.5	293
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	328.200012	434.700012	319.5	398.700012	398.700012	177063
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	383.100006	399	371.700012	383.100006	383.100006	45993
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	390	390	364.5	371.700012	371.700012	25733
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	373.5	374.700012	360	366	366	18193
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	366.299988	369	352.799988	361.799988	361.799988	30310
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	360.299988	367.200012	354	361.799988	361.799988	17770
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	372	379.5	360.299988	375.899994	375.899994	22610


CREATE TABLE lidr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);