Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	12.196564	12.196564	12.196564	12.196564	5.990853
Fri Feb 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	12.196564	12.196564	12.196564	12.196564	5.990853
Mon Mar 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	12.196564	12.196564	12.196564	12.196564	5.990853
Tue Mar 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	12.134862	12.31997	12.134862	12.31997	6.05147	4862
Wed Mar 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	12.134862	12.31997	12.134862	12.31997	6.05147	4862
Thu Mar 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	12.31997	12.31997	12.31997	12.31997	6.05147
Fri Mar 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	12.31997	12.31997	12.31997	12.31997	6.05147
Mon Mar 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	12.31997	12.31997	12.31997	12.31997	6.05147
Tue Mar 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	12.31997	12.31997	12.31997	12.31997	6.05147
Wed Mar 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	12.31997	12.31997	12.31997	12.31997	6.05147


CREATE TABLE mbcn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);