Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	74	74	61	61	56.295422	152
Tue May 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	65	70	65	70	64.601311	28
Wed May 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	61	61	56.295422	8
Thu May 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	61	70	61	70	64.601311	136
Fri May 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	61	61	60	60	55.372543	32
Mon May 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	58	60	53	60	55.372543	26
Tue May 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	55.372543	10
Wed May 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	60	65	60	65	59.986927	44
Thu May 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	42	48	44.298038	380
Fri May 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	50	60	46	60	55.372543	113


CREATE TABLE opxs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);