Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.99	20.129999	19.99	20.120001	16.7262	1600
Wed Jan 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.066	20.066	20.049999	20.049999	16.668003	500
Thu Jan 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.049999	20.049999	20.049999	16.668003	200
Fri Jan 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	21.02	21.02	20.049999	20.139999	16.742825	4300
Mon Jan 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.15	20.15	20	20	16.626434	2400
Tue Jan 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.940001	20.02	19.940001	20.02	16.643064	600
Wed Jan 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.17	20.200001	20.17	20.200001	16.792702	2600
Thu Jan 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.110001	20.110001	20.052	20.09	16.70126	6800
Fri Jan 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.07	20	20.07	16.684635	300
Tue Jan 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.15	20.15	19.969999	20.049999	16.668003	13600


CREATE TABLE rdvy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);