Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	64.097565	72.40976	64.097565	72.351219	27.860668	256
Mon Nov 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	65.203903	67.896584	64.448776	64.565857	24.862701	24310
Tue Nov 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	64.788292	65.560974	61.463413	64.507317	24.84017	15614
Wed Nov 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	62.341461	64.68293	62.341461	64.68293	24.907797	10062
Thu Nov 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	62.634148	65.502441	62.634148	64.68293	24.907797	6594
Fri Nov 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	62.634148	64.62439	62.634148	64.507317	24.84017	3536
Mon Nov 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	62.92683	64.390244	62.92683	63.687805	24.524595	5415
Tue Nov 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	63.746342	63.746342	62.634148	62.751221	24.163939	6133
Wed Nov 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	62.341461	62.809757	62.341461	62.739513	24.159435	2716
Thu Nov 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	62.92683	63.219513	62.634148	63.032196	24.272137	2016


CREATE TABLE gecc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);