Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.125	16.125	15.125	15.75	14.425484	3815400
Mon Sep 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15.875	16	15.375	15.625	14.310997	560500
Tue Sep 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15.875	16	15.375	15.625	14.310997	190800
Wed Sep 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15.625	15.875	15	15.375	14.082023	457300
Thu Sep 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15.375	15.625	15.25	15.5625	14.253755	274800
Fri Sep 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15.625	15.625	15.25	15.375	14.082023	286700
Mon Sep 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15.125	15.125	14	14.125	12.937142	295500
Tue Sep 30 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.5	14	14.5	13.280605	246200
Wed Oct 01 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.5	14	14	12.822654	296200
Thu Oct 02 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	14.25	13.875	14	12.822654	379600


CREATE TABLE plce (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);