Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	34.68	34.700001	34.68	34.700001	23.311245	10400
Fri Aug 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	33.93	33.93	33.93	33.93	22.793968	100
Mon Aug 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	33.139999	33.139999	33.139999	33.139999	22.263247	200
Tue Aug 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	33.189999	33.189999	33.189999	33.189999	22.296841	100
Wed Aug 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	33.029999	33.029999	33.02	33.02	22.182627	800
Thu Aug 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	33.740002	33.740002	33.740002	33.740002	22.666327	100
Fri Aug 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	33.740002	33.740002	33.740002	33.740002	22.666327
Mon Aug 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	33.52	33.57	33.52	33.57	22.552124	300
Tue Sep 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	32.66	32.66	32.560001	32.560001	21.87361	800
Wed Sep 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	32.560001	32.560001	32.560001	32.560001	21.87361


CREATE TABLE cid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);