Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.24	26.040001	20.5	24.059999	24.059999	2590100
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	27.530001	21.5	24.469999	24.469999	1031100
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.65	24.08	22.049999	23.690001	23.690001	330000
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.25	24.790001	22.815001	23	23	509700
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.955	22.049999	22.4	22.4	202400
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	23.629999	20.35	20.35	20.35	298500
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.23	22.252001	19.316	20.08	20.08	306000
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.43	21.025999	18.16	19.9	19.9	207700
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	21	19.9	20.379999	20.379999	112100
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.42	21.950001	20.18	20.200001	20.200001	333400


CREATE TABLE tsha (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);