Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	145.5	145.5	145.5	145.5	145.5	31667
Thu Mar 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	145.5	145.5	145.5	145.5	145.5
Fri Mar 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	145.5	145.5	145.5	145.5	145.5	7
Mon Mar 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	145.5	145.5	145.5	145.5	145.5
Tue Mar 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	145.5	145.5	145.5	145.5	145.5
Wed Mar 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	145.5	145.5	145.5	145.5	145.5
Thu Mar 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	145.5	145.649994	145.5	145.5	145.5	133
Fri Mar 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	145.5	145.5	145.5	145.5	145.5
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	145.5	145.5	145.5	145.5	145.5
Tue Mar 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	145.5	145.5	145.5	145.5	145.5


CREATE TABLE snax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);