Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.55	14.78	13.5	13.55	12.176826	3843200
Mon Feb 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.55	13.64	13	13	11.682564	965300
Tue Feb 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.09	12.5	12.8	11.502832	640600
Wed Feb 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.62	12.8	12.12	12.15	10.918704	300600
Thu Feb 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	12.41	11.82	11.89	10.685052	551000
Fri Feb 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.57	12	11.41	11.89	10.685052	734300
Mon Feb 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.9	13	11.78	12.15	10.918704	259500
Tue Feb 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.07	12.43	11.02	11.15	10.020045	434000
Wed Feb 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.2	11.6	11	11.3	10.154844	596900
Thu Feb 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.2	11.84	10.97	11.1	9.975113	157400


CREATE TABLE metc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);