Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.03	10.03	10.03	10.03	100
Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.05	10.02	10.05	10.05	3100
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.05	10.05	10.05	100
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.05	10.02	10.05	10.05	322000
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.05	10.05	10.05
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.05	10.05	10.05
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.05	10.03	10.05	10.05	251000
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.05	10.05	10.05
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.05	10.05	10.05
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.05	10.05	10.05


CREATE TABLE vmca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);