Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27	27	18.76	19.139999	19.139999	542900
Tue Apr 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18.879999	19.110001	17.27	17.5	17.5	1344000
Wed Apr 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	17.059999	17.677	17	17.280001	17.280001	978300
Thu Apr 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	17.049999	17.6	16.93	17.52	17.52	660600
Fri Apr 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	17.51	17.65	16.940001	16.950001	16.950001	383700
Mon Apr 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	16.709999	16.799999	15.28	15.32	15.32	845600
Tue Apr 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.07	15.2	14.25	14.4	14.4	1505900
Wed Apr 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.02	14.424	13.51	14.11	14.11	696900
Thu Apr 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.84	15.18	13.84	14.91	14.91	585200
Fri Apr 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.44	15.06	14.44	14.92	14.92	339200


CREATE TABLE batrk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);