Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	500	500	500	500	500
Tue May 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	489	489	381	399	399	4969
Wed May 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	434	469	412	469	469	2871
Thu May 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	459	459	409	424	424	1524
Fri May 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	420	498	415.5	448	448	5251
Mon May 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	458	458	440	452	452	1028
Tue May 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	445	484	431	471	471	1929
Wed May 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	461	462	442	459	459	395
Thu May 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	453	465	446	450	450	594
Fri May 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	442	460	425	450	450	800


CREATE TABLE scni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);