Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Tue Nov 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	65812500480	75937497088	65812500480	70874996736	70874996736
Wed Nov 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	70874996736	80999997440	70874996736	80999997440	80999997440
Thu Nov 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	70874996736	70874996736	70874996736	70874996736	70874996736
Fri Nov 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	70874996736	75937497088	70874996736	75937497088	75937497088
Mon Nov 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	75937497088	75937497088	75937497088	75937497088	75937497088
Tue Nov 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	65812500480	70874996736	65812500480	70874996736	70874996736
Wed Nov 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	65812500480	65812500480	65812500480	65812500480	65812500480
Thu Nov 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	70874996736	70874996736	70874996736	70874996736	70874996736
Fri Nov 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	70874996736	70874996736	70874996736	70874996736	70874996736
Mon Nov 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	58218749952	58218749952	58218749952	58218749952	58218749952


CREATE TABLE nxpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);