Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rgti
@kaggle.xnezumi_nasdaq_stock_market_data.rgti

  • 32.07 KB
  • 826 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.9919.99.99.911800
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.929.99.919.9111600
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.919.919.91100
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.919.919.91
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.99.919.9112000
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.931100
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.939.99.939.932200
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.93300
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.99.99.914000
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.96300

CREATE TABLE rgti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.