Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Adv
@kaggle.xnezumi_nasdaq_stock_market_data.adv

  • 42.57 KB
  • 1154 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.410.410.410.410.4
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.410.410.410.410.4
Mon Jan 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.410.410.410.410.4
Tue Jan 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.410.410.410.410.4
Wed Jan 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.910.910.910.910.9100
Thu Jan 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.6510.6510.5810.5810.58251000
Fri Jan 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.91110.5910.5910.595900
Mon Jan 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.6510.7510.6510.710.732600
Tue Jan 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.6510.710.6510.710.711500
Wed Jan 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.9910.9910.9910.9910.99100

CREATE TABLE adv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.