Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4	2.1	1.4	2.1	2.1	917
Mon Aug 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1	2.1	2.1	2.1	2.1	6169
Tue Aug 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1	2.8	2.1	2.1	2.1	10816
Wed Aug 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1	2.1	2.1	2.1	2.1	1860
Thu Aug 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1	2.1	2.1	2.1	2.1	7876
Fri Aug 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1	2.1	2.1	2.1	2.1	57
Mon Aug 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1	2.1	2.1	2.1	2.1	897
Tue Aug 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1	2.1	2.1	2.1	2.1	8667
Wed Aug 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1	2.1	2.1	2.1	2.1	677
Thu Aug 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1	2.1	2.1	2.1	2.1	1736


CREATE TABLE fkwl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);