Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.65	10.84	10.62	10.66	10.66	3175900
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.7	10.95	10.67	10.8	10.8	310100
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.85	10.95	10.54	10.55	10.55	148600
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.72	10.72	10.41	10.52	10.52	213200
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.42	10.61	10.4	10.46	10.46	83600
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.6	10.39	10.4	10.4	102900
Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.43	10.52	10.4	10.41	10.41	99700
Fri Feb 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.41	10.43	10.275	10.32	10.32	161900
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.47	10.6	10.32	10.38	10.38	31800
Tue Mar 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.28	10.51	10.11	10.17	10.17	159600


CREATE TABLE macau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);