Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	25.85	25.950001	25.75	25.950001	7.172494	24700
Wed Mar 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	25.85	25.950001	25.85	25.950001	7.172494	2900
Thu Mar 18 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	25.9	25.950001	25.9	25.950001	7.172494	200
Fri Mar 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	25.950001	26.309999	25.950001	26	7.186312	2400
Mon Mar 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26	26	26	7.186312	600
Tue Mar 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.360001	25.809999	25.809999	7.133796	900
Wed Mar 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	26.25	26.25	26.25	26.25	7.255413	400
Thu Mar 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	26.1	26.1	26.1	26.1	7.213951	400
Fri Mar 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	26.1	26.1	26.049999	26.049999	7.200131	200
Mon Mar 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	25.610001	25.610001	25.6	25.6	7.200131	1300


CREATE TABLE banfp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);