Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38	43	38	40.299999	40.299999	23400
Wed Feb 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	41.700001	44.900002	38.200001	41.299999	41.299999	78320
Thu Feb 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	41.299999	41.540001	38.099998	39	39	32580
Fri Feb 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.200001	40	35.5	39.099998	39.099998	18840
Mon Mar 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.900002	40	35.799999	36	36	8290
Tue Mar 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.099998	38.900002	34.5	34.799999	34.799999	3770
Wed Mar 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.200001	36.900002	31.299999	35	35	10750
Thu Mar 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	34.900002	34.900002	32	32.099998	32.099998	4070
Fri Mar 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.1	33.48	26.25	29.1	29.1	11150
Mon Mar 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.700001	31	18.700001	22.700001	22.700001	18390


CREATE TABLE zcmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);