Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5	5	5	1400
Thu Sep 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	5
Fri Sep 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	5
Mon Sep 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.75	5	5.75	5.75	2700
Tue Sep 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5	5	5	900
Wed Sep 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.25	5.75	5.75	1100
Thu Sep 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.75	5	5.25	5.25	7400
Fri Sep 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	6	5.25	5.5	5.5	1200
Mon Sep 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.75	5	5	5	2800
Tue Sep 27 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.75	5.5	5.75	5.75	600


CREATE TABLE wvvi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);