Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.88	1.88	1.88	1.88	1.88	4120
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.56	1.56	1.17	1.17	1.17	5120
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.63	0.63	0.63	0.63	0.63	20
Mon Apr 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.63	1.56	0.63	0.63	0.63	3120
Tue Apr 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.25	1.25	1.25	1.25	1000
Wed Apr 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.48	1.56	0.94	0.94	0.94	1230
Thu Apr 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.88	1.25	1.88	1.88	2000
Fri Apr 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.56	1.56	1.56	1.56	1.56	1000
Mon Apr 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.88	1.88	1.88	1.88	1.88	500
Tue Apr 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.25	1.25	1.25	1.25	220


CREATE TABLE pcyo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);