Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	39	39.400002	23.9	24	24	392270
Mon May 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.9	22.9	19.5	19.5	19.5	87470
Tue May 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.6	20.4	18	19.5	19.5	114420
Wed May 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	18.1	18.4	18.4	30320
Thu May 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18	15.81	15.9	15.9	73490
Fri May 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4	16.6	14.35	15.1	15.1	46590
Mon May 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.3	14.1	14.7	14.7	24130
Tue May 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.3	13.1	13.3	13.3	25280
Wed May 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.9	14.4	12.8	14	14	18890
Thu May 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1	15.3	13.6	14.5	14.5	13900


CREATE TABLE asns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);