Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.639999	26.76	25.959	25.959	25.959	900
Wed Dec 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.99	25.99	25.6	25.705	25.705	3100
Thu Dec 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.5	23.455	23.455	23.455	200
Fri Dec 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.91	23.91	23.768999	23.768999	23.768999	600
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.757	23.757	23.757	23.757	23.757	300
Tue Dec 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.49	23.49	22.875	23.17	23.17	500
Wed Dec 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.059999	24.059999	24.059999	24.059999	24.059999	200
Thu Dec 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.92	23.985001	23.92	23.985001	23.985001	200
Fri Dec 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.049999	23.049999	23.049999	23.049999	23.049999	600
Tue Dec 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.895	24.299999	24.895	24.895	2600


CREATE TABLE babx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);