Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15.21	16.030001	14.96	15.53	13.822068	7717000
Thu Jun 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	16.299999	15.36	15.44	13.741968	1874600
Fri Jun 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15.98	15.98	15.46	15.8	14.062373	635300
Mon Jun 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15.79	15.79	15.19	15.52	13.813169	758300
Tue Jun 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.67	15.35	15.66	13.93777	564400
Wed Jun 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15.54	15.55	15.31	15.47	13.768667	901000
Thu Jun 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.78	15.74	14.66	15.37	13.679664	3258000
Fri Jun 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15.29	15.68	15.25	15.38	13.688565	1793700
Mon Jul 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	15.48	15.5	14.84	14.87	13.234653	4343500
Tue Jul 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.68	15.19	14.67	14.99	13.341455	8682500


CREATE TABLE nws (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);