Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 31 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	1.375	1.125	1.125	0.903148	13600
Wed Nov 01 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4375	1.1875	1.1875	0.953323	27600
Thu Nov 02 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5625	1.3125	1.3125	1.053672	23000
Fri Nov 03 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5625	1.3125	1.3125	1.053672	7400
Mon Nov 06 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8125	1.5625	1.5625	1.254371	10800
Tue Nov 07 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.5	1.5	1.204197	1800
Wed Nov 08 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8125	1.5625	1.5625	1.254371	800
Thu Nov 09 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8125	1.5625	1.5625	1.254371	5000
Fri Nov 10 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8125	1.5625	1.5625	1.254371	2000
Mon Nov 13 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.5	1.5	1.204197	10000


CREATE TABLE wdc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);