Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ivcb
@kaggle.xnezumi_nasdaq_stock_market_data.ivcb

  • 19.23 KB
  • 624 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.85109.859.979.972700
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10109.889.889.888400
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.879.889.88400
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.889.889.88
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.99.879.99.910400
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9059.9059.9059.9059.905200
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9059.9059.9059.9059.905
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.99.99.93000

CREATE TABLE ivcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.