Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.436511	1.436511	1.342313	1.365863	1.365863	20359365
Mon Mar 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.342313	1.389412	1.342313	1.342313	1.342313	3259112
Tue Mar 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.318764	1.365863	1.318764	1.318764	1.318764	1302583
Wed Mar 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.318764	1.365863	1.318764	1.318764	1.318764	814247
Thu Mar 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.318764	1.342313	1.295215	1.295215	1.295215	1590277
Fri Mar 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.295215	1.342313	1.295215	1.306989	1.306989	35033
Mon Mar 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.295215	1.318764	1.295215	1.295215	1.295215	464981
Tue Mar 29 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.295215	1.295215	1.271665	1.271665	1.271665	2664616
Wed Mar 30 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.271665	1.271665	1.201017	1.201017	1.201017	550970
Thu Mar 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.201017	1.201017	1.177468	1.177468	1.177468	179410


CREATE TABLE flex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);