Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	65203.199219	65664	61632	63475.199219	63475.199219	43
Fri Jan 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	63360	63590.398438	60134.398438	61056	61056	26
Mon Jan 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	61056	62392.320313	55756.800781	59788.800781	59788.800781	7
Tue Jan 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	59558.398438	62208	57600	59788.800781	59788.800781	11
Wed Jan 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	58867.199219	60940.800781	57600	58636.800781	58636.800781	3
Thu Jan 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	61056	61056	58060.800781	59788.800781	59788.800781	1
Fri Jan 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	59788.800781	59904	56332.800781	57484.800781	57484.800781	6
Mon Feb 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	56563.199219	59558.398438	56217.601563	58636.800781	58636.800781	7
Tue Feb 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	57715.199219	59328	57600	59328	59328	1
Wed Feb 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	59328	59328	58521.601563	59212.800781	59212.800781	1


CREATE TABLE tnfa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);