Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	24.959999	24.959999	24.959999	18.087595	200
Tue May 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.690001	24.690001	24.690001	24.690001	17.891933	100
Wed May 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.690001	24.690001	24.690001	24.690001	17.891933
Thu May 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.360001	24.360001	24.360001	24.360001	17.652794	100
Fri May 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.360001	24.360001	24.360001	24.360001	17.652794
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.360001	24.360001	24.360001	24.360001	17.652794	100
Tue May 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.360001	24.360001	24.360001	24.360001	17.652794
Wed May 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.360001	24.360001	24.360001	24.360001	17.652794
Thu May 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.360001	24.360001	24.360001	24.360001	17.652794
Fri May 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.679001	23.679001	23.671	23.671	17.153502	700


CREATE TABLE ecow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);