Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18	19.469999	17.719999	18.610001	18.610001	6364100
Fri Aug 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.610001	19	18.059999	18.5	18.5	321300
Mon Aug 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.43	18.610001	17.82	18.08	18.08	248600
Tue Aug 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.92	18.17	17.18	17.530001	17.530001	300400
Wed Aug 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.59	17.08	17.306	17.306	385300
Thu Aug 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.129999	17.219999	16.360001	16.6	16.6	362300
Fri Aug 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.530001	17.27	16.530001	16.889999	16.889999	497100
Mon Aug 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.860001	17.200001	16.860001	17.059999	17.059999	352800
Tue Aug 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.360001	17.549999	16.924999	17.34	17.34	126000
Wed Aug 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.73	17.875	16.99	17.049999	17.049999	41500


CREATE TABLE foxf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);