Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.81	9.81	9.81	500000
Wed Oct 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.81	9.81	9.81	205100
Thu Oct 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.81	9.81	9.81	10000
Fri Oct 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.81	9.81	9.81
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.81	9.81	9.81
Tue Oct 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9	7900
Wed Oct 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.801	9.85	9.85	501100
Thu Oct 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.86	9.86	9.86	1000
Fri Oct 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.86	9.86	9.86
Mon Oct 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.85	9.8	9.85	9.85	200


CREATE TABLE maps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);